Arweave

AR · 美元计价

$3.514

≈ ￥23.1924

0.20% ($0.01)

更新于 2026-10-29 09:10:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.507

24H 成交量

$109.14万

流通市值

$2.33亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	LALagrange	$0.0579	$0.0601	$0.0571	$58.28万	$2,076.77万	-2.85%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
187	WBETHWBETH	$2602.62	$2,655.91	$2,577.40	$110.63万	—	0.26%
72	STRKStarknet	$0.04649	$0.04845	$0.04541	$564.95万	$3.56亿	-0.66%
198	PROMProm	$5.591	$5.82	$5.54	$107.05万	$1.02亿	0.04%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
103	MRVLBMarvell Technology (bStocks To	$232.39	$253.64	$219.18	$285.22万	$846.00万	-4.74%
293	COMPCompound	$21.59	$21.87	$21.26	$56.87万	$2.17亿	1.27%
275	APEApeCoin	$0.1239	$0.1276	$0.1206	$62.93万	$1.25亿	1.31%
353	EULEuler	$1.234	$1.27	$1.20	$43.56万	$2,965.05万	-2.06%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01768	$0.01853	$0.01768	$24.28万	$1,733.98万	-0.84%
165	BBBB	$0.00808	$0.0083	$0.00751	$140.11万	—	6.88%
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.57万	$2,346.83万	-0.56%
77	ICPInternet Computer	$2.628	$2.69	$2.55	$487.86万	$14.79亿	1.47%
394	API3Api3	$0.2597	$0.2657	$0.2553	$36.06万	$3,876.34万	-0.15%
26	INITInitia	$0.22341	$0.25793	$0.15717	$2,021.18万	$4,604.78万	36.33%
120	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002322	$218.11万	$2.33亿	2.76%