Internet Computer

ICP · 美元计价

$2.554

≈ ￥16.8564

-2.07% (-$0.05)

更新于 2026-10-29 12:50:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.608

24H 成交量

$528.14万

流通市值

$14.79亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
190	WBETHWBETH	$2576.32	$2,655.91	$2,540.97	$115.89万	—	-1.31%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$549.56万	$3.56亿	-0.99%
187	PROMProm	$5.613	$5.82	$5.48	$117.78万	$1.02亿	0.39%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.88%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$231.89	$253.64	$219.18	$287.35万	$846.00万	-6.14%
285	COMPCompound	$21.41	$21.87	$21.03	$63.70万	$2.17亿	0.14%
268	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.06万	$1.25亿	-1.87%
283	EULEuler	$1.263	$1.27	$1.20	$63.76万	$2,965.05万	1.45%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.32万	$1,733.98万	-4.13%
154	BBBB	$0.00786	$0.0083	$0.00751	$155.71万	—	4.24%
282	ZBTZEROBASE	$0.0706	$0.072	$0.07	$63.92万	$2,346.83万	-1.53%
78	ICPInternet Computer	$2.554	$2.69	$2.52	$528.14万	$14.79亿	-2.07%
421	API3Api3	$0.2551	$0.2657	$0.2519	$32.88万	$3,876.34万	-2.49%
26	INITInitia	$0.22073	$0.25793	$0.17257	$2,213.87万	$4,604.78万	26.40%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$196.80万	$2.33亿	-0.84%