Zama

ZAMA · 美元计价

$0.07615

≈ ￥0.50259

-1.37% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07721

24H 成交量

$549.01万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0581	$0.0607	$0.0571	$66.72万	$2,083.51万	-4.13%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.02万	—	0.05%
191	WBETHWBETH	$2619.25	$2,655.91	$2,577.40	$111.24万	—	0.52%
68	STRKStarknet	$0.04757	$0.04845	$0.04541	$580.23万	$3.55亿	2.19%
205	PROMProm	$5.644	$5.82	$5.54	$100.86万	$1.03亿	0.55%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
109	MRVLBMarvell Technology (bStocks To	$231.26	$253.64	$219.18	$250.98万	$879.54万	-4.88%
282	COMPCompound	$21.66	$21.87	$21.23	$61.65万	$2.16亿	1.31%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.15万	$1.23亿	2.12%
354	EULEuler	$1.242	$1.28	$1.20	$43.30万	$2,923.84万	-2.13%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
486	CHRChromia	$0.01793	$0.01853	$0.01772	$22.87万	$1,761.87万	1.07%
176	BBBB	$0.00816	$0.0083	$0.00751	$128.58万	—	7.94%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
78	ICPInternet Computer	$2.649	$2.69	$2.55	$469.47万	$14.45亿	2.44%
268	API3Api3	$0.2631	$0.2696	$0.2553	$66.55万	$3,811.47万	0.57%
27	INITInitia	$0.21519	$0.25793	$0.15717	$1,921.45万	$4,100.33万	22.15%
128	FLOKIFLOKI	$0.00002407	$0.00002452	$0.00002314	$205.89万	$2.28亿	3.62%