Aster

ASTER · 美元计价

$0.7051

≈ ￥4.6537

-0.72% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7102

24H 成交量

$564.89万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LALagrange	$0.058	$0.0611	$0.0571	$65.68万	$2,083.51万	-3.81%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.55万	—	1.62%
238	WBETHWBETH	$2614.87	$2,649.98	$2,577.40	$75.06万	—	0.63%
69	STRKStarknet	$0.04674	$0.04814	$0.04541	$544.62万	$3.55亿	-1.56%
197	PROMProm	$5.619	$5.82	$5.54	$98.36万	$1.03亿	-0.67%
634	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.32万	$7,445.81万	-0.29%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	MRVLBMarvell Technology (bStocks To	$251.01	$253.64	$242.14	$133.98万	$879.54万	3.46%
255	COMPCompound	$21.58	$21.72	$21.21	$69.43万	$2.16亿	0.47%
289	APEApeCoin	$0.124	$0.1244	$0.1206	$55.74万	$1.23亿	1.06%
372	EULEuler	$1.229	$1.28	$1.20	$38.36万	$2,923.84万	-3.15%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
489	CHRChromia	$0.01814	$0.01853	$0.01761	$20.90万	$1,761.87万	1.91%
260	BBBB	$0.00786	$0.00797	$0.00749	$67.47万	—	3.83%
303	ZBTZEROBASE	$0.071	$0.072	$0.0706	$53.24万	$2,327.09万	-1.25%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$486.02万	$14.45亿	1.77%
244	API3Api3	$0.2606	$0.2696	$0.2553	$72.36万	$3,811.47万	0.31%
25	INITInitia	$0.20737	$0.25793	$0.15717	$1,918.36万	$4,100.33万	11.77%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$169.97万	$2.28亿	2.98%