Polkadot

DOT · 美元计价

$1.006

≈ ￥6.6396

0.40% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$606.10万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
407	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$33.64万	—	-0.25%
187	WBETHWBETH	$2603.86	$2,655.91	$2,577.40	$110.59万	—	0.29%
72	STRKStarknet	$0.0467	$0.04845	$0.04541	$561.87万	$3.56亿	0.13%
198	PROMProm	$5.6	$5.82	$5.54	$106.82万	$1.02亿	0.22%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
103	MRVLBMarvell Technology (bStocks To	$232.98	$253.64	$219.18	$286.07万	$846.00万	-4.59%
293	COMPCompound	$21.59	$21.87	$21.26	$56.91万	$2.17亿	1.22%
273	APEApeCoin	$0.1242	$0.1276	$0.1206	$62.94万	$1.25亿	1.47%
357	EULEuler	$1.233	$1.27	$1.20	$42.82万	$2,965.05万	-2.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01771	$0.01853	$0.01769	$24.27万	$1,733.98万	-0.67%
166	BBBB	$0.00812	$0.0083	$0.00751	$139.64万	—	7.41%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.52万	$2,346.83万	-0.28%
77	ICPInternet Computer	$2.633	$2.69	$2.55	$485.37万	$14.79亿	1.58%
392	API3Api3	$0.2604	$0.2657	$0.2553	$36.70万	$3,876.34万	0.46%
26	INITInitia	$0.22403	$0.25793	$0.15717	$2,017.04万	$4,604.78万	37.06%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002319	$217.95万	$2.33亿	2.88%