Filecoin

FIL · 美元计价

$0.9092

≈ ￥6.0007

0.98% ($0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9004

24H 成交量

$706.26万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%
400	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.12万	—	0.91%
195	WBETHWBETH	$2610	$2,655.91	$2,577.40	$101.44万	—	0.34%
69	STRKStarknet	$0.04722	$0.04814	$0.04541	$574.52万	$3.55亿	1.22%
199	PROMProm	$5.604	$5.82	$5.54	$100.22万	$1.03亿	-0.13%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	MRVLBMarvell Technology (bStocks To	$246.35	$253.64	$242.14	$136.18万	$879.54万	1.47%
261	COMPCompound	$21.48	$21.87	$21.21	$68.87万	$2.16亿	0.89%
276	APEApeCoin	$0.1247	$0.1276	$0.1206	$63.64万	$1.23亿	2.05%
354	EULEuler	$1.237	$1.28	$1.20	$41.78万	$2,923.84万	-2.68%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	CHRChromia	$0.01802	$0.01853	$0.01761	$21.39万	$1,761.87万	1.46%
232	BBBB	$0.00788	$0.00806	$0.0075	$77.84万	—	4.93%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
78	ICPInternet Computer	$2.624	$2.69	$2.55	$493.01万	$14.45亿	1.98%
255	API3Api3	$0.2612	$0.2696	$0.2553	$70.48万	$3,811.47万	0.81%
26	INITInitia	$0.21225	$0.25793	$0.15717	$1,916.47万	$4,100.33万	16.40%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%