Gitcoin

GTC · 美元计价

$0.24437

≈ ￥1.6128

2.90% ($0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.23749

24H 成交量

$642.05万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LALagrange	$0.0583	$0.0616	$0.0577	$70.76万	$2,083.51万	-3.32%
401	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01965	$33.54万	—	0.76%
250	WBETHWBETH	$2587.13	$2,649.98	$2,577.40	$69.21万	—	-0.64%
66	STRKStarknet	$0.0464	$0.04814	$0.04541	$565.19万	$3.55亿	0.35%
201	PROMProm	$5.601	$5.82	$5.54	$93.42万	$1.03亿	-1.03%
639	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.44万	$7,445.81万	-1.75%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	MRVLBMarvell Technology (bStocks To	$249.54	$251.76	$241.72	$124.75万	$879.54万	2.81%
261	COMPCompound	$21.55	$21.72	$21.21	$65.71万	$2.16亿	0.14%
353	APEApeCoin	$0.1225	$0.124	$0.1206	$41.04万	$1.23亿	0.16%
394	EULEuler	$1.215	$1.28	$1.21	$34.43万	$2,923.84万	-5.30%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.48万	$1,761.87万	2.49%
329	BBBB	$0.00781	$0.00787	$0.00749	$46.15万	—	3.03%
307	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.61万	$2,327.09万	-0.84%
79	ICPInternet Computer	$2.577	$2.63	$2.55	$467.70万	$14.45亿	-0.66%
225	API3Api3	$0.2587	$0.2696	$0.2553	$78.81万	$3,811.47万	-1.26%
26	INITInitia	$0.20325	$0.25793	$0.15717	$1,785.51万	$4,100.33万	23.31%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$164.08万	$2.28亿	2.43%