Injective

INJ · 美元计价

$7.901

≈ ￥52.1466

-2.66% (-$0.22)

更新于 2026-10-29 03:25:01

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.117

24H 成交量

$770.63万

流通市值

$7.75亿

24H 涨跌额

(-$0.22)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LALagrange	$0.058	$0.0611	$0.0571	$65.96万	$2,083.51万	-3.81%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.58万	—	1.73%
237	WBETHWBETH	$2616.1	$2,649.98	$2,577.40	$75.09万	—	0.67%
70	STRKStarknet	$0.04673	$0.04814	$0.04541	$541.27万	$3.55亿	-0.49%
197	PROMProm	$5.62	$5.82	$5.54	$98.43万	$1.03亿	-0.62%
635	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-0.43%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	MRVLBMarvell Technology (bStocks To	$249.8	$253.64	$242.14	$133.97万	$879.54万	3.02%
254	COMPCompound	$21.56	$21.72	$21.21	$69.49万	$2.16亿	0.47%
287	APEApeCoin	$0.1249	$0.1251	$0.1206	$56.88万	$1.23亿	2.04%
371	EULEuler	$1.23	$1.28	$1.20	$38.50万	$2,923.84万	-3.15%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
489	CHRChromia	$0.01813	$0.01853	$0.01761	$20.97万	$1,761.87万	0.95%
258	BBBB	$0.00788	$0.00797	$0.00749	$67.82万	—	4.37%
304	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.97万	$2,327.09万	-1.11%
78	ICPInternet Computer	$2.638	$2.65	$2.55	$485.97万	$14.45亿	1.74%
244	API3Api3	$0.2608	$0.2696	$0.2553	$72.35万	$3,811.47万	0.73%
25	INITInitia	$0.20803	$0.25793	$0.15717	$1,919.14万	$4,100.33万	12.38%
133	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$170.72万	$2.28亿	3.15%