Hedera

HBAR · 美元计价

$0.07444

≈ ￥0.491304

-2.71% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07651

24H 成交量

$1,159.71万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LALagrange	$0.0594	$0.0596	$0.0562	$67.17万	$2,076.77万	0.34%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
190	WBETHWBETH	$2590.1	$2,655.91	$2,540.97	$114.40万	—	-0.69%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%
588	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.41%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
107	MRVLBMarvell Technology (bStocks To	$233.42	$253.64	$219.18	$289.31万	$846.00万	-5.81%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.25万	$1.25亿	-0.49%
279	EULEuler	$1.259	$1.27	$1.20	$66.12万	$2,965.05万	1.78%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01741	$0.01853	$0.01703	$24.58万	$1,733.98万	-2.57%
154	BBBB	$0.00787	$0.0083	$0.00751	$157.03万	—	3.96%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.68万	$2,346.83万	-1.12%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$525.85万	$14.79亿	-0.50%
420	API3Api3	$0.2577	$0.2657	$0.2519	$32.38万	$3,876.34万	-1.60%
26	INITInitia	$0.20816	$0.25793	$0.17257	$2,298.25万	$4,604.78万	17.43%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%