Compound

COMP · 美元计价

$21.54

≈ ￥142.164

0.75% ($0.16)

更新于 2026-10-29 04:50:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.38

24H 成交量

$68.55万

流通市值

$2.16亿

24H 涨跌额

($0.16)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.52万	$2,083.51万	-2.98%
397	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$35.37万	—	0.35%
188	WBETHWBETH	$2606.46	$2,655.91	$2,577.40	$110.77万	—	0.11%
70	STRKStarknet	$0.04723	$0.04814	$0.04541	$564.46万	$3.55亿	0.73%
200	PROMProm	$5.634	$5.82	$5.54	$100.88万	$1.03亿	0.43%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.62%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	MRVLBMarvell Technology (bStocks To	$245.07	$253.64	$242.14	$136.11万	$879.54万	0.99%
261	COMPCompound	$21.54	$21.87	$21.21	$68.55万	$2.16亿	0.75%
275	APEApeCoin	$0.125	$0.1276	$0.1206	$64.09万	$1.23亿	1.96%
355	EULEuler	$1.233	$1.28	$1.20	$42.59万	$2,923.84万	-3.29%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	CHRChromia	$0.018	$0.01853	$0.01761	$21.66万	$1,761.87万	1.52%
210	BBBB	$0.00807	$0.00815	$0.0075	$91.84万	—	7.03%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.14万	$2,327.09万	-0.70%
78	ICPInternet Computer	$2.636	$2.69	$2.55	$488.79万	$14.45亿	2.37%
258	API3Api3	$0.2623	$0.2696	$0.2553	$69.55万	$3,811.47万	0.38%
26	INITInitia	$0.2163	$0.25793	$0.15717	$1,924.49万	$4,100.33万	20.83%
131	FLOKIFLOKI	$0.00002395	$0.00002441	$0.00002304	$191.75万	$2.28亿	3.41%