嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.94万	$2,101.49万	-1.85%
395	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01965	$34.28万	—	0.71%
251	WBETHWBETH	$2589.44	$2,649.98	$2,577.40	$70.28万	—	-0.58%
65	STRKStarknet	$0.04687	$0.04814	$0.04541	$570.48万	$3.50亿	1.21%
200	PROMProm	$5.625	$5.82	$5.54	$94.98万	$1.03亿	-0.12%
640	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.27万	$7,550.27万	-1.66%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	MRVLBMarvell Technology (bStocks To	$249.95	$251.76	$241.72	$143.94万	$849.04万	3.12%
258	COMPCompound	$21.56	$21.72	$21.21	$66.38万	$2.14亿	0.09%
345	APEApeCoin	$0.1228	$0.124	$0.1206	$42.44万	$1.22亿	0.66%
389	EULEuler	$1.212	$1.30	$1.21	$35.15万	$3,088.51万	-6.41%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
410	CHRChromia	$0.01805	$0.01853	$0.0174	$33.11万	$1,636.12万	2.56%
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%
305	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$51.04万	$2,289.16万	-1.11%
78	ICPInternet Computer	$2.592	$2.63	$2.55	$486.31万	$14.43亿	0.23%
222	API3Api3	$0.2578	$0.2696	$0.2553	$80.60万	$3,789.85万	0.86%
27	INITInitia	$0.19287	$0.25793	$0.15717	$1,661.97万	$3,471.80万	16.86%
135	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.65万	$2.22亿	2.52%