Spark

SPK · 美元计价

$0.018398

≈ ￥0.121427

-0.02% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018401

24H 成交量

$68.85万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LALagrange	$0.0577	$0.0616	$0.0577	$69.74万	$2,083.51万	-4.15%
400	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01965	$33.44万	—	0.66%
240	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$72.93万	—	-0.54%
66	STRKStarknet	$0.04585	$0.04814	$0.04541	$551.90万	$3.55亿	-0.76%
199	PROMProm	$5.583	$5.82	$5.54	$92.91万	$1.03亿	-1.38%
637	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.39万	$7,445.81万	-1.38%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	MRVLBMarvell Technology (bStocks To	$249.75	$251.76	$241.72	$123.82万	$879.54万	3.16%
258	COMPCompound	$21.48	$21.72	$21.21	$65.44万	$2.16亿	0.09%
350	APEApeCoin	$0.1225	$0.124	$0.1206	$41.71万	$1.23亿	0.58%
395	EULEuler	$1.212	$1.28	$1.21	$34.13万	$2,923.84万	-4.94%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
458	CHRChromia	$0.01804	$0.01853	$0.0174	$24.65万	$1,761.87万	2.85%
270	BBBB	$0.00777	$0.00797	$0.00749	$59.76万	—	2.78%
317	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.54万	$2,327.09万	-1.25%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.28万	$14.45亿	-0.12%
236	API3Api3	$0.257	$0.2696	$0.2553	$73.85万	$3,811.47万	-0.93%
26	INITInitia	$0.22035	$0.25793	$0.15717	$1,880.99万	$4,100.33万	27.90%
134	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002303	$163.99万	$2.28亿	1.95%