BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	LALagrange	$0.0574	$0.0616	$0.0573	$66.34万	$2,083.51万	-6.52%
414	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.39万	—	-0.85%
241	WBETHWBETH	$2589.83	$2,649.98	$2,577.40	$72.98万	—	-0.83%
66	STRKStarknet	$0.04587	$0.04814	$0.04541	$545.29万	$3.55亿	-1.04%
201	PROMProm	$5.55	$5.82	$5.54	$92.97万	$1.03亿	-2.19%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$7.95万	$7,445.81万	-1.99%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	MRVLBMarvell Technology (bStocks To	$249.38	$251.76	$242.05	$126.56万	$879.54万	2.89%
260	COMPCompound	$21.4	$21.72	$21.21	$65.31万	$2.16亿	-0.60%
345	APEApeCoin	$0.123	$0.124	$0.1206	$42.87万	$1.23亿	0.66%
384	EULEuler	$1.201	$1.28	$1.20	$35.33万	$2,923.84万	-5.88%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
457	CHRChromia	$0.018	$0.01853	$0.01741	$24.88万	$1,761.87万	2.86%
266	BBBB	$0.0077	$0.00797	$0.00749	$62.48万	—	1.45%
314	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.67%
78	ICPInternet Computer	$2.574	$2.63	$2.55	$465.60万	$14.45亿	-0.69%
237	API3Api3	$0.2563	$0.2696	$0.2553	$73.59万	$3,811.47万	-0.97%
24	INITInitia	$0.20482	$0.25793	$0.15717	$1,936.24万	$4,100.33万	16.61%
136	FLOKIFLOKI	$0.0000235	$0.00002441	$0.00002304	$162.55万	$2.28亿	0.95%