Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-4.21% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$79.17万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0581	$0.0606	$0.0571	$64.88万	$2,083.51万	-3.65%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.07万	—	0.00%
191	WBETHWBETH	$2622.67	$2,655.91	$2,577.40	$111.35万	—	0.71%
69	STRKStarknet	$0.04709	$0.04845	$0.04541	$585.76万	$3.55亿	1.33%
206	PROMProm	$5.638	$5.82	$5.54	$101.13万	$1.03亿	0.36%
618	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$263.57万	$879.54万	-5.22%
285	COMPCompound	$21.65	$21.87	$21.23	$60.47万	$2.16亿	1.22%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.32万	$1.23亿	2.28%
352	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.84%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.29万	$1,761.87万	0.06%
174	BBBB	$0.00808	$0.0083	$0.00751	$132.28万	—	7.02%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.98万	$2,327.09万	-0.14%
80	ICPInternet Computer	$2.654	$2.69	$2.55	$465.82万	$14.45亿	2.43%
272	API3Api3	$0.2624	$0.2696	$0.2553	$66.57万	$3,811.47万	0.42%
26	INITInitia	$0.21583	$0.25793	$0.15717	$1,936.66万	$4,100.33万	26.97%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002316	$205.84万	$2.28亿	3.66%