Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0356

24H 最低

$0.0327

今日开盘

$0.0354

24H 成交量

$79.78万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0569	$0.0599	$0.0566	$59.32万	$2,076.77万	-4.85%
403	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01924	$34.71万	—	-3.45%
188	WBETHWBETH	$2556.18	$2,655.91	$2,556.04	$115.98万	—	-2.19%
74	STRKStarknet	$0.04528	$0.04845	$0.04517	$568.62万	$3.56亿	-4.25%
203	PROMProm	$5.529	$5.82	$5.48	$105.30万	$1.02亿	-1.09%
581	YFIyearn.finance	$2041	$2,133.00	$2,039.00	$14.70万	$7,525.56万	-4.22%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
107	MRVLBMarvell Technology (bStocks To	$228.76	$253.64	$219.18	$286.16万	$846.00万	-6.83%
289	COMPCompound	$21.18	$21.87	$21.08	$59.87万	$2.17亿	-0.94%
271	APEApeCoin	$0.1203	$0.1276	$0.1197	$66.82万	$1.25亿	-2.59%
311	EULEuler	$1.208	$1.27	$1.20	$54.72万	$2,965.05万	-3.98%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01723	$0.01853	$0.0172	$24.72万	$1,733.98万	-4.12%
167	BBBB	$0.00789	$0.0083	$0.00751	$146.46万	—	3.41%
287	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.02万	$2,346.83万	-1.81%
76	ICPInternet Computer	$2.554	$2.69	$2.54	$530.03万	$14.79亿	-2.67%
411	API3Api3	$0.2536	$0.2657	$0.2532	$34.12万	$3,876.34万	-3.10%
25	INITInitia	$0.21713	$0.25793	$0.15717	$2,089.13万	$4,604.78万	34.71%
129	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002326	$200.80万	$2.33亿	-1.72%