Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

3.30% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00212

24H 成交量

$80.27万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LALagrange	$0.0583	$0.0607	$0.0571	$66.75万	$2,083.51万	-3.64%
400	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.05万	—	0.30%
191	WBETHWBETH	$2619.23	$2,655.91	$2,577.40	$111.23万	—	0.49%
68	STRKStarknet	$0.04758	$0.04845	$0.04541	$580.29万	$3.55亿	2.68%
206	PROMProm	$5.646	$5.82	$5.54	$100.98万	$1.03亿	0.61%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$230.98	$253.64	$219.18	$251.64万	$879.54万	-4.90%
283	COMPCompound	$21.67	$21.87	$21.23	$61.49万	$2.16亿	1.59%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.30万	$1.23亿	2.37%
354	EULEuler	$1.237	$1.28	$1.20	$43.31万	$2,923.84万	-2.52%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
485	CHRChromia	$0.01794	$0.01853	$0.01772	$22.90万	$1,761.87万	0.96%
176	BBBB	$0.00815	$0.0083	$0.00751	$129.99万	—	7.95%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.20万	$2,327.09万	0.14%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$468.91万	$14.45亿	2.67%
268	API3Api3	$0.263	$0.2696	$0.2553	$66.64万	$3,811.47万	0.61%
27	INITInitia	$0.21702	$0.25793	$0.15717	$1,924.27万	$4,100.33万	23.10%
128	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$205.73万	$2.28亿	3.93%