Pudgy Penguins

PENGU · 美元计价

$0.007921

≈ ￥0.052279

2.99% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007691

24H 成交量

$629.38万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0592	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.99%
401	BROCCOLI714BROCCOLI714	$0.02017	$0.02058	$0.01967	$34.97万	—	1.97%
195	WBETHWBETH	$2632.74	$2,655.91	$2,577.40	$101.27万	—	1.08%
69	STRKStarknet	$0.0478	$0.04814	$0.04541	$562.49万	$3.55亿	2.01%
199	PROMProm	$5.65	$5.82	$5.54	$99.83万	$1.03亿	0.80%
637	YFIyearn.finance	$2125	$2,133.00	$2,060.00	$9.35万	$7,445.81万	0.81%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	MRVLBMarvell Technology (bStocks To	$251.46	$253.64	$242.14	$133.74万	$879.54万	3.51%
258	COMPCompound	$21.64	$21.87	$21.21	$69.60万	$2.16亿	1.17%
275	APEApeCoin	$0.1266	$0.1276	$0.1206	$63.08万	$1.23亿	3.35%
355	EULEuler	$1.257	$1.28	$1.20	$41.54万	$2,923.84万	-1.18%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
498	CHRChromia	$0.01828	$0.01853	$0.01761	$21.09万	$1,761.87万	2.87%
236	BBBB	$0.00797	$0.00806	$0.00749	$77.23万	—	5.56%
303	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$53.90万	$2,327.09万	-0.14%
76	ICPInternet Computer	$2.664	$2.69	$2.55	$500.58万	$14.45亿	3.22%
256	API3Api3	$0.2641	$0.2696	$0.2553	$70.61万	$3,811.47万	2.13%
26	INITInitia	$0.21014	$0.25793	$0.15717	$1,917.12万	$4,100.33万	13.21%
130	FLOKIFLOKI	$0.00002425	$0.00002441	$0.00002304	$184.21万	$2.28亿	4.80%