Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.87

≈ ￥342.342

5.88% ($2.88)

更新于 2026-10-31 16:25:03

24H 最高

$54.88

24H 最低

$48.56

今日开盘

$48.99

24H 成交量

$128.06万

流通市值

$536.52万

24H 涨跌额

($2.88)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LALagrange	$0.0538	$0.0561	$0.0525	$54.37万	$1,919.94万	1.32%
243	BROCCOLI714BROCCOLI714	$0.01736	$0.01852	$0.01713	$75.83万	—	-4.88%
187	WBETHWBETH	$2487.66	$2,507.09	$2,446.07	$102.53万	—	0.55%
79	STRKStarknet	$0.04305	$0.04524	$0.04277	$443.25万	$3.35亿	-4.50%
67	PROMProm	$5.064	$5.94	$4.82	$607.30万	$1.02亿	-9.80%
238	YFIyearn.finance	$1877	$1,939.00	$1,790.00	$76.93万	$6,658.16万	2.40%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	MRVLBMarvell Technology (bStocks To	$197.28	$208.84	$190.44	$136.18万	$758.36万	-4.91%
406	COMPCompound	$20.23	$20.70	$20.03	$36.41万	$2.03亿	-0.25%
211	APEApeCoin	$0.1128	$0.1167	$0.1105	$86.78万	$1.13亿	1.53%
263	EULEuler	$1.076	$1.12	$1.05	$67.97万	$2,638.75万	0.47%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.07万	$1,568.03万	1.21%
380	BBBB	$0.00716	$0.00754	$0.00693	$39.21万	—	2.73%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.45万	$2,287.31万	4.07%
104	ICPInternet Computer	$2.502	$2.55	$2.43	$277.97万	$13.97亿	1.54%
436	API3Api3	$0.2363	$0.2426	$0.23	$32.02万	$3,481.77万	0.51%
69	INITInitia	$0.1832	$0.22873	$0.17409	$582.54万	$3,847.07万	-16.88%
111	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002273	$250.05万	$2.34亿	2.04%