Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$547.88

≈ ￥3616.01

2.78% ($14.83)

更新于 2026-10-29 05:10:02

24H 最高

$563.99

24H 最低

$526.95

今日开盘

$533.05

24H 成交量

$60.31万

流通市值

$385.82万

24H 涨跌额

($14.83)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0586	$0.0611	$0.0571	$66.62万	$2,083.51万	-2.98%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%
191	WBETHWBETH	$2619.82	$2,655.91	$2,577.40	$111.31万	—	0.76%
70	STRKStarknet	$0.04757	$0.04814	$0.04541	$564.59万	$3.55亿	2.21%
204	PROMProm	$5.655	$5.82	$5.54	$100.71万	$1.03亿	0.50%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
131	MRVLBMarvell Technology (bStocks To	$220.25	$253.64	$219.70	$193.75万	$879.54万	-9.09%
261	COMPCompound	$21.66	$21.87	$21.21	$68.48万	$2.16亿	1.69%
276	APEApeCoin	$0.1261	$0.1276	$0.1206	$64.21万	$1.23亿	2.94%
355	EULEuler	$1.245	$1.28	$1.20	$43.06万	$2,923.84万	-2.35%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
495	CHRChromia	$0.01809	$0.01853	$0.01761	$21.75万	$1,761.87万	2.32%
194	BBBB	$0.00815	$0.0082	$0.0075	$108.14万	—	8.09%
305	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.65万	$2,327.09万	0.00%
78	ICPInternet Computer	$2.647	$2.69	$2.55	$487.75万	$14.45亿	2.72%
266	API3Api3	$0.2631	$0.2696	$0.2553	$67.37万	$3,811.47万	0.77%
26	INITInitia	$0.21348	$0.25793	$0.15717	$1,923.19万	$4,100.33万	21.20%
129	FLOKIFLOKI	$0.00002416	$0.00002441	$0.00002304	$195.76万	$2.28亿	4.32%