Conflux

CFX · 美元计价

$0.04561

≈ ￥0.301026

-4.58% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.0478

24H 成交量

$151.68万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LALagrange	$0.0528	$0.059	$0.0486	$163.94万	$2,083.89万	-6.55%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.49万	—	-8.86%
196	WBETHWBETH	$2462.52	$2,639.80	$2,408.02	$196.92万	—	-4.70%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,144.97万	$3.59亿	-6.31%
186	PROMProm	$5.565	$5.68	$5.00	$209.38万	$1.02亿	0.60%
243	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$131.97万	$7,550.93万	-12.16%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	MRVLBMarvell Technology (bStocks To	$201.97	$224.76	$200.00	$300.51万	$820.40万	-8.37%
215	COMPCompound	$20.15	$22.00	$19.40	$163.42万	$2.18亿	-6.80%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.76万	$1.25亿	-8.97%
247	EULEuler	$1.093	$1.27	$0.968	$129.49万	$2,988.74万	-10.85%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
472	CHRChromia	$0.01561	$0.01806	$0.01495	$44.78万	$1,744.00万	-10.90%
249	BBBB	$0.00696	$0.00803	$0.00657	$127.54万	—	-10.54%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,010.40万	$14.65亿	-5.14%
292	API3Api3	$0.2325	$0.2643	$0.2216	$94.48万	$3,876.21万	-9.50%
84	INITInitia	$0.20427	$0.23426	$0.20259	$787.36万	$4,669.16万	-3.08%
123	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.71万	$2.35亿	-0.51%