COTI

COTI · 美元计价

$0.01017

≈ ￥0.067122

-4.51% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0107

24H 最低

$0.00991

今日开盘

$0.01065

24H 成交量

$73.03万

流通市值

$3,113.69万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LALagrange	$0.059	$0.0597	$0.0562	$68.10万	$2,076.77万	-0.17%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.95万	—	0.40%
190	WBETHWBETH	$2581.95	$2,655.91	$2,540.97	$113.56万	—	-1.10%
77	STRKStarknet	$0.0465	$0.04845	$0.04493	$551.63万	$3.56亿	-0.09%
188	PROMProm	$5.626	$5.82	$5.48	$116.32万	$1.02亿	0.29%
588	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.56%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
106	MRVLBMarvell Technology (bStocks To	$233.1	$253.64	$219.18	$294.64万	$846.00万	-5.97%
283	COMPCompound	$21.47	$21.87	$21.03	$65.43万	$2.17亿	0.33%
270	APEApeCoin	$0.1217	$0.1276	$0.1193	$70.32万	$1.25亿	-0.57%
276	EULEuler	$1.267	$1.27	$1.20	$66.68万	$2,965.05万	2.10%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01743	$0.01853	$0.01703	$25.20万	$1,733.98万	-3.01%
154	BBBB	$0.00784	$0.0083	$0.00751	$157.08万	—	3.57%
286	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.97万	$2,346.83万	-1.26%
78	ICPInternet Computer	$2.585	$2.69	$2.52	$525.92万	$14.79亿	-0.50%
420	API3Api3	$0.2577	$0.2657	$0.2519	$32.37万	$3,876.34万	-1.60%
26	INITInitia	$0.21524	$0.25793	$0.17257	$2,318.35万	$4,604.78万	20.04%
135	FLOKIFLOKI	$0.00002383	$0.00002452	$0.00002312	$198.15万	$2.33亿	0.85%