比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 09:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LALagrange	$0.0581	$0.0601	$0.0571	$60.48万	$2,076.77万	-2.52%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
188	WBETHWBETH	$2610.97	$2,655.91	$2,577.40	$111.10万	—	0.40%
72	STRKStarknet	$0.04674	$0.04845	$0.04541	$562.13万	$3.56亿	0.34%
200	PROMProm	$5.613	$5.82	$5.54	$105.98万	$1.02亿	0.32%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
103	MRVLBMarvell Technology (bStocks To	$233.33	$253.64	$219.18	$285.60万	$846.00万	-4.88%
293	COMPCompound	$21.65	$21.87	$21.26	$56.99万	$2.17亿	1.31%
273	APEApeCoin	$0.1241	$0.1276	$0.1206	$63.12万	$1.25亿	1.39%
356	EULEuler	$1.233	$1.27	$1.20	$42.54万	$2,965.05万	-2.07%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.11万	$1,733.98万	-0.51%
166	BBBB	$0.00807	$0.0083	$0.00751	$139.10万	—	6.61%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.74万	$2,346.83万	-0.42%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$475.47万	$14.79亿	1.19%
386	API3Api3	$0.2603	$0.2657	$0.2553	$37.41万	$3,876.34万	0.23%
26	INITInitia	$0.22414	$0.25793	$0.15717	$2,012.65万	$4,604.78万	36.28%
122	FLOKIFLOKI	$0.00002398	$0.00002452	$0.00002319	$212.68万	$2.33亿	3.05%