门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 07:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.23万	—	-0.10%
190	WBETHWBETH	$2622.34	$2,655.91	$2,577.40	$111.92万	—	0.61%
69	STRKStarknet	$0.04697	$0.04845	$0.04541	$584.92万	$3.55亿	1.34%
206	PROMProm	$5.634	$5.82	$5.54	$101.27万	$1.03亿	0.41%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.17万	$7,445.81万	-0.80%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
105	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$273.35万	$879.54万	-4.14%
286	COMPCompound	$21.67	$21.87	$21.23	$59.79万	$2.16亿	1.45%
275	APEApeCoin	$0.1257	$0.1276	$0.1206	$65.81万	$1.23亿	2.20%
353	EULEuler	$1.231	$1.28	$1.20	$43.48万	$2,923.84万	-2.69%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01783	$0.01853	$0.01772	$23.63万	$1,761.87万	0.39%
174	BBBB	$0.00809	$0.0083	$0.00751	$134.22万	—	7.29%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.87万	$2,327.09万	0.14%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$465.71万	$14.45亿	2.16%
271	API3Api3	$0.2624	$0.2696	$0.2553	$66.71万	$3,811.47万	0.50%
26	INITInitia	$0.22616	$0.25793	$0.15717	$1,962.28万	$4,100.33万	33.80%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.66万	$2.28亿	3.58%