Aptos

APT · 美元计价

$0.6996

≈ ￥4.6174

2.24% ($0.02)

更新于 2026-10-29 04:35:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6843

24H 成交量

$555.82万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.75万	$2,083.51万	-2.98%
400	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.13万	—	0.86%
189	WBETHWBETH	$2613.79	$2,655.91	$2,577.40	$110.55万	—	0.39%
69	STRKStarknet	$0.0472	$0.04814	$0.04541	$574.69万	$3.55亿	1.14%
199	PROMProm	$5.635	$5.82	$5.54	$100.49万	$1.03亿	0.32%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	MRVLBMarvell Technology (bStocks To	$246.76	$253.64	$242.14	$135.02万	$879.54万	1.76%
261	COMPCompound	$21.49	$21.87	$21.21	$68.68万	$2.16亿	0.85%
276	APEApeCoin	$0.1248	$0.1276	$0.1206	$63.62万	$1.23亿	2.04%
355	EULEuler	$1.238	$1.28	$1.20	$41.70万	$2,923.84万	-2.83%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
496	CHRChromia	$0.01801	$0.01853	$0.01761	$21.56万	$1,761.87万	1.52%
232	BBBB	$0.0079	$0.00806	$0.0075	$78.46万	—	5.05%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.41万	$2,327.09万	-0.56%
78	ICPInternet Computer	$2.627	$2.69	$2.55	$491.19万	$14.45亿	2.18%
255	API3Api3	$0.2613	$0.2696	$0.2553	$70.50万	$3,811.47万	0.66%
26	INITInitia	$0.21338	$0.25793	$0.15717	$1,916.88万	$4,100.33万	16.60%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%