CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.6

≈ ￥36.96

-1.41% (-$0.08)

更新于 2026-10-29 09:20:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.68

24H 成交量

$450.19万

流通市值

$4,035.08万

24H 涨跌额

(-$0.08)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
188	WBETHWBETH	$2601.37	$2,655.91	$2,577.40	$110.62万	—	0.00%
72	STRKStarknet	$0.0466	$0.04845	$0.04541	$567.87万	$3.56亿	-0.68%
200	PROMProm	$5.579	$5.82	$5.54	$107.01万	$1.02亿	-0.55%
604	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.72万	$7,525.56万	-1.51%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
103	MRVLBMarvell Technology (bStocks To	$231.82	$253.64	$219.18	$285.97万	$846.00万	-5.49%
293	COMPCompound	$21.59	$21.87	$21.26	$56.84万	$2.17亿	0.94%
267	APEApeCoin	$0.1241	$0.1276	$0.1206	$64.80万	$1.25亿	0.98%
351	EULEuler	$1.241	$1.27	$1.20	$43.92万	$2,965.05万	-1.82%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01768	$0.01853	$0.01764	$24.31万	$1,733.98万	-1.34%
166	BBBB	$0.00813	$0.0083	$0.00751	$140.59万	—	7.12%
305	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.41万	$2,346.83万	-0.56%
77	ICPInternet Computer	$2.628	$2.69	$2.55	$490.45万	$14.79亿	1.08%
399	API3Api3	$0.2602	$0.2657	$0.2553	$34.95万	$3,876.34万	-0.12%
26	INITInitia	$0.22413	$0.25793	$0.15717	$2,024.52万	$4,604.78万	36.68%
120	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$218.65万	$2.33亿	2.49%