Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

-1.16% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1209

24H 成交量

$37.38万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LALagrange	$0.0592	$0.0596	$0.0562	$65.21万	$2,076.77万	0.00%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
190	WBETHWBETH	$2581.96	$2,655.91	$2,540.97	$115.43万	—	-0.99%
77	STRKStarknet	$0.04622	$0.04845	$0.04493	$549.23万	$3.56亿	-0.24%
188	PROMProm	$5.624	$5.82	$5.48	$117.45万	$1.02亿	0.68%
588	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.60%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
107	MRVLBMarvell Technology (bStocks To	$232.91	$253.64	$219.18	$288.47万	$846.00万	-5.74%
284	COMPCompound	$21.45	$21.87	$21.03	$64.05万	$2.17亿	0.56%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.09万	$1.25亿	-1.06%
279	EULEuler	$1.25	$1.27	$1.20	$65.50万	$2,965.05万	0.73%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01724	$0.01853	$0.01703	$24.34万	$1,733.98万	-3.63%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
286	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.74万	$2,346.83万	-1.40%
78	ICPInternet Computer	$2.568	$2.69	$2.52	$527.01万	$14.79亿	-0.93%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.45万	$3,876.34万	-2.37%
26	INITInitia	$0.21576	$0.25793	$0.17257	$2,231.36万	$4,604.78万	23.49%
135	FLOKIFLOKI	$0.00002368	$0.00002452	$0.00002312	$196.63万	$2.33亿	0.38%