Veranta

AVNT · 美元计价

$0.0926

≈ ￥0.61116

-5.22% (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0977

24H 成交量

$121.90万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LALagrange	$0.0535	$0.059	$0.0486	$159.50万	$2,083.89万	-6.47%
248	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$127.19万	—	-7.00%
196	WBETHWBETH	$2487.44	$2,639.80	$2,408.02	$188.92万	—	-3.67%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,155.45万	$3.59亿	-4.42%
188	PROMProm	$5.528	$5.68	$5.00	$200.21万	$1.02亿	-0.63%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$114.18万	$7,550.93万	-11.62%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	MRVLBMarvell Technology (bStocks To	$205.57	$225.55	$205.07	$349.26万	$820.40万	-6.96%
208	COMPCompound	$20.34	$22.00	$19.40	$177.64万	$2.18亿	-5.48%
147	APEApeCoin	$0.1114	$0.1267	$0.1056	$292.26万	$1.25亿	-8.39%
251	EULEuler	$1.096	$1.27	$0.968	$125.80万	$2,988.74万	-12.46%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01585	$0.01806	$0.01495	$44.08万	$1,744.00万	-8.49%
239	BBBB	$0.00703	$0.00803	$0.00657	$134.17万	—	-8.58%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.02万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.486	$2.64	$2.27	$994.06万	$14.65亿	-3.49%
294	API3Api3	$0.2344	$0.2643	$0.2216	$91.66万	$3,876.21万	-7.83%
79	INITInitia	$0.21985	$0.23857	$0.20259	$959.72万	$4,669.16万	-5.58%
131	FLOKIFLOKI	$0.00002331	$0.00002515	$0.0000215	$360.41万	$2.35亿	-0.43%