HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LALagrange	$0.0526	$0.059	$0.0486	$164.65万	$2,083.89万	-7.39%
244	BROCCOLI714BROCCOLI714	$0.01796	$0.02082	$0.017	$130.13万	—	-8.27%
198	WBETHWBETH	$2476.7	$2,639.80	$2,408.02	$189.90万	—	-4.10%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,194.43万	$3.59亿	-3.56%
190	PROMProm	$5.535	$5.68	$5.00	$202.39万	$1.02亿	-0.56%
261	YFIyearn.finance	$1829	$2,115.00	$1,690.00	$116.75万	$7,550.93万	-11.43%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	MRVLBMarvell Technology (bStocks To	$206.09	$225.55	$205.07	$336.39万	$820.40万	-7.46%
209	COMPCompound	$20.26	$22.00	$19.40	$175.39万	$2.18亿	-6.03%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.35万	$1.25亿	-8.69%
249	EULEuler	$1.107	$1.27	$0.968	$128.17万	$2,988.74万	-10.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01573	$0.01806	$0.01495	$44.31万	$1,744.00万	-9.39%
242	BBBB	$0.00695	$0.00803	$0.00657	$133.48万	—	-10.21%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$144.66万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.479	$2.64	$2.27	$995.63万	$14.65亿	-3.92%
298	API3Api3	$0.2341	$0.2643	$0.2216	$92.01万	$3,876.21万	-8.05%
80	INITInitia	$0.21665	$0.23426	$0.20259	$914.24万	$4,669.16万	-5.53%
128	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$364.09万	$2.35亿	-0.34%