Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 05:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.82万	$2,083.51万	-2.65%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
192	WBETHWBETH	$2624.59	$2,655.91	$2,577.40	$111.33万	—	0.93%
70	STRKStarknet	$0.04795	$0.04814	$0.04541	$564.53万	$3.55亿	3.41%
204	PROMProm	$5.664	$5.82	$5.54	$100.75万	$1.03亿	0.69%
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.60万	$7,445.81万	0.38%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
124	MRVLBMarvell Technology (bStocks To	$228.18	$253.64	$219.18	$213.56万	$879.54万	-5.94%
261	COMPCompound	$21.72	$21.87	$21.21	$68.49万	$2.16亿	2.21%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$64.71万	$1.23亿	3.93%
355	EULEuler	$1.255	$1.28	$1.20	$43.24万	$2,923.84万	-1.34%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
493	CHRChromia	$0.01812	$0.01853	$0.01761	$21.87万	$1,761.87万	2.78%
189	BBBB	$0.00819	$0.00828	$0.0075	$112.99万	—	8.77%
303	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$55.06万	$2,327.09万	0.28%
77	ICPInternet Computer	$2.664	$2.69	$2.55	$491.08万	$14.45亿	3.66%
266	API3Api3	$0.2646	$0.2696	$0.2553	$67.13万	$3,811.47万	1.38%
26	INITInitia	$0.21262	$0.25793	$0.15717	$1,916.43万	$4,100.33万	22.14%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%