IOST

IOST · 美元计价

$0.000771

≈ ￥0.0050886

-3.87% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000802

24H 成交量

$121.81万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.90万	$2,076.77万	-4.22%
405	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$34.94万	—	-3.35%
188	WBETHWBETH	$2562.12	$2,655.91	$2,540.97	$116.03万	—	-2.04%
74	STRKStarknet	$0.04512	$0.04845	$0.04511	$560.74万	$3.56亿	-3.69%
193	PROMProm	$5.583	$5.82	$5.48	$110.89万	$1.02亿	0.76%
582	YFIyearn.finance	$2048	$2,133.00	$2,039.00	$15.16万	$7,525.56万	-3.71%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$229.45	$253.64	$219.18	$289.74万	$846.00万	-7.08%
292	COMPCompound	$21.15	$21.87	$21.08	$61.06万	$2.17亿	-0.94%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.98万	$1.25亿	-2.36%
303	EULEuler	$1.234	$1.27	$1.20	$56.93万	$2,965.05万	-1.28%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01715	$0.01853	$0.01711	$25.80万	$1,733.98万	-4.19%
162	BBBB	$0.00789	$0.0083	$0.00751	$150.42万	—	3.68%
290	ZBTZEROBASE	$0.0705	$0.072	$0.07	$62.09万	$2,346.83万	-1.67%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.83万	$14.79亿	-2.45%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%
26	INITInitia	$0.22268	$0.25793	$0.16844	$2,139.49万	$4,604.78万	32.20%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.29万	$2.33亿	-1.31%