Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-6.73% (-$0.23)

更新于 2026-10-29 10:05:02

24H 最高

$3.45

24H 最低

$3.17

今日开盘

$3.42

24H 成交量

$39.83万

流通市值

$2,689.88万

24H 涨跌额

(-$0.23)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LALagrange	$0.0571	$0.0599	$0.0569	$59.06万	$2,076.77万	-4.52%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
187	WBETHWBETH	$2567.51	$2,655.91	$2,562.89	$114.98万	—	-1.62%
74	STRKStarknet	$0.04562	$0.04845	$0.04541	$566.73万	$3.56亿	-3.31%
203	PROMProm	$5.53	$5.82	$5.48	$105.33万	$1.02亿	-1.14%
582	YFIyearn.finance	$2045	$2,133.00	$2,042.00	$14.38万	$7,525.56万	-3.77%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
106	MRVLBMarvell Technology (bStocks To	$230.47	$253.64	$219.18	$287.95万	$846.00万	-6.44%
290	COMPCompound	$21.21	$21.87	$21.13	$59.01万	$2.17亿	-1.03%
275	APEApeCoin	$0.1209	$0.1276	$0.1206	$64.72万	$1.25亿	-2.11%
321	EULEuler	$1.238	$1.27	$1.20	$52.77万	$2,965.05万	-1.51%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01731	$0.01853	$0.01725	$24.49万	$1,733.98万	-3.94%
168	BBBB	$0.00792	$0.0083	$0.00751	$145.78万	—	3.80%
292	ZBTZEROBASE	$0.0704	$0.072	$0.0702	$58.52万	$2,346.83万	-1.95%
76	ICPInternet Computer	$2.565	$2.69	$2.55	$517.89万	$14.79亿	-2.25%
408	API3Api3	$0.2546	$0.2657	$0.2538	$34.06万	$3,876.34万	-2.79%
25	INITInitia	$0.2193	$0.25793	$0.15717	$2,082.04万	$4,604.78万	33.92%
127	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002326	$204.52万	$2.33亿	-0.93%