Pendle

PENDLE · 美元计价

$1.905

≈ ￥12.573

-4.70% (-$0.09)

更新于 2026-10-29 12:20:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.999

24H 成交量

$226.90万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0568	$0.0596	$0.0562	$62.43万	$2,076.77万	-3.89%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
190	WBETHWBETH	$2566.51	$2,655.91	$2,540.97	$114.57万	—	-1.67%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$551.53万	$3.56亿	-1.38%
187	PROMProm	$5.618	$5.82	$5.48	$117.97万	$1.02亿	1.13%
587	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$14.97万	$7,525.56万	-3.37%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$231.55	$253.64	$219.18	$284.54万	$846.00万	-6.55%
289	COMPCompound	$21.3	$21.87	$21.03	$62.68万	$2.17亿	-0.14%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.71万	$1.25亿	-2.04%
292	EULEuler	$1.254	$1.27	$1.20	$61.60万	$2,965.05万	0.97%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
483	CHRChromia	$0.01712	$0.01853	$0.01703	$24.76万	$1,733.98万	-3.82%
156	BBBB	$0.00784	$0.0083	$0.00751	$153.54万	—	4.12%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.69万	$2,346.83万	-1.26%
78	ICPInternet Computer	$2.546	$2.69	$2.52	$535.89万	$14.79亿	-1.96%
409	API3Api3	$0.2542	$0.2657	$0.2519	$34.54万	$3,876.34万	-2.75%
26	INITInitia	$0.21545	$0.25793	$0.17257	$2,179.61万	$4,604.78万	22.30%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%