Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.81万	$2,083.51万	-3.97%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.10万	—	0.30%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.39万	—	0.52%
68	STRKStarknet	$0.04732	$0.04845	$0.04541	$583.01万	$3.55亿	1.92%
205	PROMProm	$5.648	$5.82	$5.54	$101.04万	$1.03亿	0.59%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$255.62万	$879.54万	-5.16%
283	COMPCompound	$21.68	$21.87	$21.23	$61.46万	$2.16亿	1.36%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.50万	$1.23亿	2.53%
354	EULEuler	$1.236	$1.28	$1.20	$43.15万	$2,923.84万	-2.52%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
482	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.78万	—	8.75%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.14%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.22万	$14.45亿	2.28%
269	API3Api3	$0.2627	$0.2696	$0.2553	$66.66万	$3,811.47万	0.31%
27	INITInitia	$0.217	$0.25793	$0.15717	$1,927.25万	$4,100.33万	24.31%
127	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.26万	$2.28亿	3.79%