Vana

VANA · 美元计价

$0.818

≈ ￥5.3988

-4.55% (-$0.04)

更新于 2026-10-30 22:10:01

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.857

24H 成交量

$60.23万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LALagrange	$0.0528	$0.059	$0.0486	$164.12万	$2,083.89万	-6.38%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.41万	—	-8.68%
196	WBETHWBETH	$2460.2	$2,639.80	$2,408.02	$195.57万	—	-4.61%
68	STRKStarknet	$0.04433	$0.04801	$0.03982	$1,142.85万	$3.59亿	-5.72%
187	PROMProm	$5.571	$5.68	$5.00	$208.56万	$1.02亿	0.49%
245	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$130.94万	$7,550.93万	-12.48%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	MRVLBMarvell Technology (bStocks To	$203.28	$224.76	$202.04	$298.95万	$820.40万	-7.04%
214	COMPCompound	$20.15	$22.00	$19.40	$163.95万	$2.18亿	-6.76%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.05万	$1.25亿	-9.19%
247	EULEuler	$1.088	$1.27	$0.968	$129.41万	$2,988.74万	-11.18%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01576	$0.01806	$0.01495	$44.66万	$1,744.00万	-10.20%
249	BBBB	$0.00697	$0.00803	$0.00657	$127.65万	—	-10.53%
230	ZBTZEROBASE	$0.0692	$0.0718	$0.0647	$148.28万	$2,337.22万	-1.14%
77	ICPInternet Computer	$2.443	$2.64	$2.27	$1,009.33万	$14.65亿	-5.57%
292	API3Api3	$0.2326	$0.2643	$0.2216	$94.34万	$3,876.21万	-9.32%
84	INITInitia	$0.206	$0.23426	$0.20259	$793.27万	$4,669.16万	-4.17%
123	FLOKIFLOKI	$0.00002347	$0.00002515	$0.0000215	$385.09万	$2.35亿	-0.42%