aixbt

AIXBT · 美元计价

$0.01723

≈ ￥0.113718

7.42% ($0.00)

更新于 2026-10-31 09:40:02

24H 最高

$0.0174

24H 最低

$0.01582

今日开盘

$0.01604

24H 成交量

$29.00万

流通市值

$1,662.87万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LALagrange	$0.056	$0.0561	$0.0486	$94.44万	$1,919.94万	10.02%
256	BROCCOLI714BROCCOLI714	$0.01764	$0.01852	$0.01713	$84.03万	—	0.00%
164	WBETHWBETH	$2490.48	$2,507.09	$2,418.12	$162.44万	—	1.82%
74	STRKStarknet	$0.04388	$0.04556	$0.04043	$622.62万	$3.35亿	5.79%
147	PROMProm	$5.697	$5.74	$5.15	$190.00万	$1.02亿	9.71%
182	YFIyearn.finance	$1913	$1,939.00	$1,690.00	$138.12万	$6,658.16万	1.32%
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
153	MRVLBMarvell Technology (bStocks To	$198.83	$211.21	$190.44	$178.47万	$758.36万	-3.77%
269	COMPCompound	$20.58	$20.70	$19.40	$77.59万	$2.03亿	-0.19%
133	APEApeCoin	$0.1151	$0.1167	$0.1056	$234.51万	$1.13亿	3.60%
214	EULEuler	$1.1	$1.12	$0.968	$107.42万	$2,638.75万	1.66%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
529	CHRChromia	$0.01626	$0.01632	$0.01515	$25.58万	$1,568.03万	6.41%
335	BBBB	$0.00734	$0.00754	$0.0068	$53.94万	—	6.69%
219	ZBTZEROBASE	$0.0717	$0.0717	$0.0648	$102.07万	$2,287.31万	9.30%
90	ICPInternet Computer	$2.52	$2.55	$2.35	$436.98万	$13.97亿	5.79%
266	API3Api3	$0.2392	$0.2426	$0.2216	$79.41万	$3,481.77万	2.05%
69	INITInitia	$0.18481	$0.22873	$0.17409	$684.85万	$3,847.07万	-17.96%
120	FLOKIFLOKI	$0.000024	$0.0000247	$0.00002214	$274.57万	$2.34亿	7.72%