Ethena

ENA · 美元计价

$0.1989

≈ ￥1.3127

-3.21% (-$0.01)

更新于 2026-10-29 13:00:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2055

24H 成交量

$4,384.76万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LALagrange	$0.0585	$0.0596	$0.0562	$63.15万	$2,076.77万	-1.02%
387	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01923	$37.36万	—	-0.10%
190	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.46万	—	-1.15%
77	STRKStarknet	$0.04602	$0.04845	$0.04493	$549.74万	$3.56亿	-0.95%
187	PROMProm	$5.627	$5.82	$5.48	$117.59万	$1.02亿	0.88%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
107	MRVLBMarvell Technology (bStocks To	$231.89	$253.64	$219.18	$287.49万	$846.00万	-6.07%
284	COMPCompound	$21.39	$21.87	$21.03	$63.86万	$2.17亿	0.19%
269	APEApeCoin	$0.1204	$0.1276	$0.1193	$70.00万	$1.25亿	-1.79%
281	EULEuler	$1.249	$1.27	$1.20	$64.87万	$2,965.05万	0.48%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.35万	$1,733.98万	-3.86%
154	BBBB	$0.00781	$0.0083	$0.00751	$156.22万	—	3.58%
285	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.78万	$2,346.83万	-1.54%
78	ICPInternet Computer	$2.555	$2.69	$2.52	$526.42万	$14.79亿	-1.66%
420	API3Api3	$0.2551	$0.2657	$0.2519	$32.69万	$3,876.34万	-2.37%
26	INITInitia	$0.21826	$0.25793	$0.17257	$2,222.50万	$4,604.78万	24.21%
135	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$196.94万	$2.33亿	-0.63%