GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-31 11:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	LALagrange	$0.0551	$0.0561	$0.0509	$66.43万	$1,919.94万	7.62%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.01852	$0.01713	$82.30万	—	-1.75%
202	WBETHWBETH	$2484	$2,507.09	$2,446.07	$106.53万	—	1.38%
72	STRKStarknet	$0.04374	$0.04556	$0.04134	$593.49万	$3.35亿	5.81%
146	PROMProm	$5.734	$5.74	$5.40	$178.30万	$1.02亿	6.11%
189	YFIyearn.finance	$1895	$1,939.00	$1,747.00	$115.99万	$6,658.16万	8.47%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	MRVLBMarvell Technology (bStocks To	$198.1	$211.21	$190.44	$170.19万	$758.36万	-4.50%
365	COMPCompound	$20.45	$20.70	$19.99	$46.41万	$2.03亿	2.30%
149	APEApeCoin	$0.1142	$0.1167	$0.1058	$171.12万	$1.13亿	6.73%
221	EULEuler	$1.092	$1.12	$0.975	$92.52万	$2,638.75万	11.54%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
542	CHRChromia	$0.01617	$0.01632	$0.01532	$22.65万	$1,568.03万	5.34%
338	BBBB	$0.00733	$0.00754	$0.00688	$50.71万	—	6.39%
220	ZBTZEROBASE	$0.0718	$0.0719	$0.0651	$92.59万	$2,287.31万	9.95%
95	ICPInternet Computer	$2.519	$2.55	$2.39	$373.71万	$13.97亿	5.31%
265	API3Api3	$0.2377	$0.2426	$0.2216	$73.98万	$3,481.77万	2.99%
70	INITInitia	$0.18311	$0.22873	$0.17409	$622.35万	$3,847.07万	-16.08%
112	FLOKIFLOKI	$0.00002411	$0.0000247	$0.00002273	$263.33万	$2.34亿	5.89%