HIMSB

HIMSB · 美元计价

$27.8

≈ ￥183.48

-3.20% (-$0.92)

更新于 2026-10-31 08:40:02

24H 最高

$28.84

24H 最低

$26.75

今日开盘

$28.72

24H 成交量

$4.56万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LALagrange	$0.0558	$0.0558	$0.0486	$98.62万	$1,919.94万	8.77%
250	BROCCOLI714BROCCOLI714	$0.01774	$0.01852	$0.01713	$89.44万	—	1.84%
151	WBETHWBETH	$2491.57	$2,507.09	$2,408.02	$200.72万	—	1.36%
77	STRKStarknet	$0.0446	$0.04556	$0.04043	$649.36万	$3.35亿	8.67%
145	PROMProm	$5.715	$5.74	$5.00	$212.62万	$1.02亿	9.93%
188	YFIyearn.finance	$1934	$1,934.00	$1,690.00	$138.55万	$6,658.16万	4.20%
212	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
495	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
152	MRVLBMarvell Technology (bStocks To	$198.76	$211.21	$190.44	$198.57万	$758.36万	-4.71%
272	COMPCompound	$20.67	$20.82	$19.40	$78.25万	$2.03亿	-0.05%
133	APEApeCoin	$0.1166	$0.1166	$0.1056	$244.50万	$1.13亿	6.68%
215	EULEuler	$1.116	$1.12	$0.968	$109.48万	$2,638.75万	4.49%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
491	CHRChromia	$0.01627	$0.01632	$0.01506	$31.86万	$1,568.03万	7.32%
316	BBBB	$0.00743	$0.00754	$0.00672	$62.33万	—	9.75%
217	ZBTZEROBASE	$0.0713	$0.0716	$0.0648	$109.24万	$2,287.31万	9.36%
90	ICPInternet Computer	$2.545	$2.55	$2.34	$489.79万	$13.97亿	8.11%
261	API3Api3	$0.2424	$0.2426	$0.2216	$81.51万	$3,481.77万	3.81%
74	INITInitia	$0.18778	$0.22873	$0.17409	$698.06万	$3,847.07万	-15.16%
122	FLOKIFLOKI	$0.0000243	$0.0000247	$0.00002183	$281.88万	$2.34亿	10.30%