NEAR Protocol

NEAR · 美元计价

$4.345

≈ ￥28.677

-3.42% (-$0.15)

更新于 2026-10-30 22:50:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.499

24H 成交量

$2.61亿

流通市值

$60.99亿

24H 涨跌额

(-$0.15)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LALagrange	$0.0533	$0.059	$0.0486	$164.14万	$2,083.89万	-6.66%
241	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$135.34万	—	-8.74%
194	WBETHWBETH	$2478.55	$2,639.80	$2,408.02	$192.46万	—	-4.49%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	MRVLBMarvell Technology (bStocks To	$202.8	$224.76	$200.00	$290.93万	$820.40万	-7.32%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
145	APEApeCoin	$0.1128	$0.1267	$0.1056	$296.90万	$1.25亿	-8.96%
242	EULEuler	$1.092	$1.27	$0.968	$133.28万	$2,988.74万	-11.94%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01588	$0.01806	$0.01495	$44.54万	$1,744.00万	-10.18%
249	BBBB	$0.00707	$0.00803	$0.00657	$126.54万	—	-9.82%
233	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$148.00万	$2,337.22万	-0.43%
77	ICPInternet Computer	$2.463	$2.64	$2.27	$1,002.62万	$14.65亿	-5.16%
290	API3Api3	$0.2335	$0.2643	$0.2216	$96.27万	$3,876.21万	-10.05%
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%
126	FLOKIFLOKI	$0.00002344	$0.00002515	$0.0000215	$374.80万	$2.35亿	-1.14%