Pump.fun

PUMP · 美元计价

$0.004189

≈ ￥0.027647

-2.85% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004312

24H 成交量

$1,199.86万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LALagrange	$0.058	$0.0616	$0.0577	$70.65万	$2,083.51万	-3.65%
405	BROCCOLI714BROCCOLI714	$0.02003	$0.02058	$0.01965	$32.94万	—	0.55%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$68.98万	—	-0.65%
67	STRKStarknet	$0.04618	$0.04814	$0.04541	$551.62万	$3.55亿	0.02%
202	PROMProm	$5.589	$5.82	$5.54	$93.41万	$1.03亿	-1.24%
639	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.71%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	MRVLBMarvell Technology (bStocks To	$248.92	$251.76	$241.72	$124.98万	$879.54万	2.25%
259	COMPCompound	$21.52	$21.72	$21.21	$65.67万	$2.16亿	-0.14%
355	APEApeCoin	$0.1224	$0.124	$0.1206	$40.78万	$1.23亿	0.16%
396	EULEuler	$1.214	$1.28	$1.21	$34.32万	$2,923.84万	-5.08%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
453	CHRChromia	$0.01801	$0.01853	$0.0174	$25.15万	$1,761.87万	1.75%
281	BBBB	$0.00776	$0.00797	$0.00749	$57.01万	—	2.38%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.18万	$2,327.09万	-0.97%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$467.73万	$14.45亿	-0.35%
233	API3Api3	$0.2584	$0.2696	$0.2553	$74.63万	$3,811.47万	-1.15%
26	INITInitia	$0.2112	$0.25793	$0.15717	$1,832.44万	$4,100.33万	29.57%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$163.55万	$2.28亿	2.21%