Sui

SUI · 美元计价

$0.9419

≈ ￥6.2165

2.72% ($0.02)

更新于 2026-10-28 19:05:02

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.917

24H 成交量

$2,558.30万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.25万	$2,101.49万	2.61%
383	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.81万	—	5.18%
259	WBETHWBETH	$2624.08	$2,649.98	$2,563.27	$67.67万	—	2.00%
70	STRKStarknet	$0.04761	$0.04814	$0.04552	$543.13万	$3.50亿	3.82%
160	PROMProm	$5.698	$5.82	$5.34	$135.70万	$1.03亿	5.87%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.49万	$7,550.27万	0.81%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
141	MRVLBMarvell Technology (bStocks To	$248.68	$249.79	$235.80	$166.73万	$849.04万	4.30%
255	COMPCompound	$21.59	$21.72	$21.21	$69.31万	$2.14亿	0.98%
317	APEApeCoin	$0.1231	$0.124	$0.1197	$48.46万	$1.22亿	2.24%
344	EULEuler	$1.241	$1.31	$1.24	$41.75万	$3,088.51万	-1.04%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.31万	$1,636.12万	7.44%
455	BBBB	$0.00767	$0.00769	$0.00733	$25.53万	—	3.51%
280	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.00万	$2,289.16万	1.56%
82	ICPInternet Computer	$2.612	$2.63	$2.55	$417.09万	$14.43亿	0.54%
204	API3Api3	$0.26	$0.2696	$0.2435	$92.65万	$3,789.85万	5.26%
55	INITInitia	$0.20628	$0.20657	$0.15717	$778.48万	$3,471.80万	29.81%
180	FLOKIFLOKI	$0.00002409	$0.0000242	$0.00002263	$113.08万	$2.22亿	5.66%