Tether Gold

XAUT · 美元计价

$3881.11

≈ ￥25615.33

-2.80% (-$111.67)

更新于 2026-10-31 14:20:02

24H 最高

$3,999.41

24H 最低

$3,875.44

今日开盘

$3992.78

24H 成交量

$4,711.32万

流通市值

$31.46亿

24H 涨跌额

(-$111.67)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0548	$0.0561	$0.0522	$60.90万	$1,919.94万	3.01%
250	BROCCOLI714BROCCOLI714	$0.01741	$0.01852	$0.01713	$74.97万	—	-4.60%
188	WBETHWBETH	$2486.79	$2,507.09	$2,446.07	$104.72万	—	-0.25%
73	STRKStarknet	$0.04307	$0.04556	$0.04296	$527.24万	$3.35亿	-3.28%
72	PROMProm	$5.074	$5.94	$4.82	$538.45万	$1.02亿	-9.99%
209	YFIyearn.finance	$1887	$1,939.00	$1,773.00	$90.83万	$6,658.16万	6.13%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	MRVLBMarvell Technology (bStocks To	$197.71	$210.37	$190.44	$147.53万	$758.36万	-5.36%
366	COMPCompound	$20.29	$20.70	$20.03	$42.79万	$2.03亿	0.10%
190	APEApeCoin	$0.1138	$0.1167	$0.1101	$104.22万	$1.13亿	3.17%
263	EULEuler	$1.088	$1.12	$1.05	$70.91万	$2,638.75万	1.12%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
543	CHRChromia	$0.01601	$0.01632	$0.01553	$21.11万	$1,568.03万	2.76%
345	BBBB	$0.00728	$0.00754	$0.00692	$47.09万	—	3.26%
231	ZBTZEROBASE	$0.0718	$0.0721	$0.0682	$83.37万	$2,287.31万	4.97%
103	ICPInternet Computer	$2.505	$2.55	$2.43	$287.97万	$13.97亿	1.87%
369	API3Api3	$0.2377	$0.2426	$0.228	$42.48万	$3,481.77万	3.98%
70	INITInitia	$0.18021	$0.22873	$0.17409	$578.64万	$3,847.07万	-18.65%
112	FLOKIFLOKI	$0.00002389	$0.0000247	$0.00002273	$256.33万	$2.34亿	3.24%