大零币

ZEC · 美元计价

$1241

≈ ￥8190.6

-3.92% (-$50.64)

更新于 2026-10-31 05:40:02

24H 最高

$1,292.56

24H 最低

$1,180.00

今日开盘

$1291.64

24H 成交量

$2.06亿

流通市值

$208.63亿

24H 涨跌额

(-$50.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LALagrange	$0.0543	$0.0547	$0.0486	$128.00万	$1,919.94万	0.00%
235	BROCCOLI714BROCCOLI714	$0.01741	$0.01885	$0.017	$115.46万	—	-7.64%
156	WBETHWBETH	$2482.44	$2,539.03	$2,408.02	$220.57万	—	-2.14%
77	STRKStarknet	$0.0441	$0.04556	$0.03982	$825.26万	$3.35亿	1.75%
153	PROMProm	$5.64	$5.71	$5.00	$226.80万	$1.02亿	2.08%
213	YFIyearn.finance	$1902	$1,987.00	$1,690.00	$143.28万	$6,658.16万	-4.28%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	MRVLBMarvell Technology (bStocks To	$196.75	$211.21	$190.44	$230.55万	$758.36万	-6.12%
271	COMPCompound	$20.33	$21.19	$19.40	$91.01万	$2.03亿	-3.97%
138	APEApeCoin	$0.1149	$0.1164	$0.1056	$279.73万	$1.13亿	-1.29%
226	EULEuler	$1.113	$1.16	$0.968	$126.01万	$2,638.75万	-4.30%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
460	CHRChromia	$0.01622	$0.01641	$0.01495	$41.32万	$1,568.03万	-0.86%
288	BBBB	$0.00717	$0.00732	$0.00657	$85.96万	—	-1.92%
217	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.40万	$2,287.31万	1.30%
88	ICPInternet Computer	$2.537	$2.55	$2.27	$674.51万	$13.97亿	3.76%
264	API3Api3	$0.2398	$0.2454	$0.2216	$92.99万	$3,481.77万	-2.28%
86	INITInitia	$0.18757	$0.22873	$0.17409	$736.50万	$3,847.07万	-14.73%
125	FLOKIFLOKI	$0.00002374	$0.0000247	$0.0000215	$314.31万	$2.34亿	4.08%