AVA (Travala)

AVA · 美元计价

$0.3265

≈ ￥2.1549

-4.48% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.3456

24H 最低

$0.3118

今日开盘

$0.3418

24H 成交量

$182.98万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LALagrange	$0.0582	$0.0596	$0.0562	$62.71万	$2,076.77万	-1.69%
387	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01923	$37.38万	—	-0.25%
189	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.72万	—	-1.11%
77	STRKStarknet	$0.04619	$0.04845	$0.04493	$549.33万	$3.56亿	-0.67%
187	PROMProm	$5.616	$5.82	$5.48	$117.61万	$1.02亿	0.59%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$231.9	$253.64	$219.18	$287.52万	$846.00万	-6.16%
285	COMPCompound	$21.42	$21.87	$21.03	$63.83万	$2.17亿	0.23%
269	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.04万	$1.25亿	-1.71%
281	EULEuler	$1.256	$1.27	$1.20	$64.54万	$2,965.05万	0.97%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.0172	$0.01853	$0.01703	$24.39万	$1,733.98万	-4.13%
154	BBBB	$0.00784	$0.0083	$0.00751	$155.88万	—	3.98%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.89万	$2,346.83万	-1.68%
78	ICPInternet Computer	$2.559	$2.69	$2.52	$527.32万	$14.79亿	-1.58%
420	API3Api3	$0.2554	$0.2657	$0.2519	$32.80万	$3,876.34万	-2.26%
26	INITInitia	$0.21897	$0.25793	$0.17257	$2,220.93万	$4,604.78万	24.58%
135	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$196.83万	$2.33亿	-0.55%