PHALA

PHA · 美元计价

$0.0411

≈ ￥0.27126

-11.61% (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0465

24H 成交量

$474.93万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LALagrange	$0.0529	$0.059	$0.0486	$164.63万	$2,083.89万	-6.37%
244	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$130.28万	—	-7.85%
198	WBETHWBETH	$2477.11	$2,639.80	$2,408.02	$189.92万	—	-3.92%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,195.00万	$3.59亿	-3.68%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
261	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$117.17万	$7,550.93万	-11.55%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	MRVLBMarvell Technology (bStocks To	$206.4	$225.55	$205.07	$331.85万	$820.40万	-6.93%
209	COMPCompound	$20.35	$22.00	$19.40	$175.06万	$2.18亿	-5.35%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.23万	$1.25亿	-8.61%
247	EULEuler	$1.1	$1.27	$0.968	$128.34万	$2,988.74万	-10.06%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$44.31万	$1,744.00万	-9.06%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.32万	—	-9.70%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$144.63万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.475	$2.64	$2.27	$995.03万	$14.65亿	-3.66%
298	API3Api3	$0.2343	$0.2643	$0.2216	$92.05万	$3,876.21万	-7.76%
80	INITInitia	$0.21957	$0.23426	$0.20259	$906.30万	$4,669.16万	-5.14%
128	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$364.49万	$2.35亿	0.09%