Berachain

BERA · 美元计价

$0.1378

≈ ￥0.90948

-6.26% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$84.43万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LALagrange	$0.0534	$0.059	$0.0486	$158.18万	$2,083.89万	-6.15%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.52万	—	-7.64%
200	WBETHWBETH	$2465.22	$2,639.80	$2,408.02	$186.29万	—	-4.18%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
130	MRVLBMarvell Technology (bStocks To	$206.1	$228.03	$205.41	$366.78万	$820.40万	-9.26%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%