BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 06:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LALagrange	$0.0584	$0.0606	$0.0571	$66.14万	$2,083.51万	-2.83%
398	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$35.07万	—	0.71%
190	WBETHWBETH	$2623.05	$2,655.91	$2,577.40	$111.36万	—	0.77%
68	STRKStarknet	$0.04751	$0.04845	$0.04541	$584.06万	$3.55亿	2.46%
205	PROMProm	$5.647	$5.82	$5.54	$101.01万	$1.03亿	0.61%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
106	MRVLBMarvell Technology (bStocks To	$230.04	$253.64	$219.18	$260.64万	$879.54万	-5.44%
284	COMPCompound	$21.67	$21.87	$21.23	$61.56万	$2.16亿	1.36%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.94万	$1.23亿	2.61%
353	EULEuler	$1.239	$1.28	$1.20	$43.33万	$2,923.84万	-2.13%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
480	CHRChromia	$0.01791	$0.01853	$0.01772	$23.31万	$1,761.87万	0.73%
175	BBBB	$0.00815	$0.0083	$0.00751	$131.51万	—	8.23%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.656	$2.69	$2.55	$467.22万	$14.45亿	2.59%
270	API3Api3	$0.263	$0.2696	$0.2553	$66.63万	$3,811.47万	0.61%
27	INITInitia	$0.21546	$0.25793	$0.15717	$1,932.97万	$4,100.33万	24.78%
126	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$206.43万	$2.28亿	3.88%