OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-1.24% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1207

24H 成交量

$59.16万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LALagrange	$0.0589	$0.0597	$0.0562	$68.79万	$2,076.77万	-0.68%
384	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01923	$37.75万	—	0.20%
190	WBETHWBETH	$2580	$2,655.91	$2,540.97	$110.60万	—	-1.03%
76	STRKStarknet	$0.04677	$0.04845	$0.04493	$553.71万	$3.56亿	0.82%
188	PROMProm	$5.607	$5.82	$5.48	$112.87万	$1.02亿	-0.30%
589	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
106	MRVLBMarvell Technology (bStocks To	$232.19	$253.64	$219.18	$292.86万	$846.00万	-6.07%
286	COMPCompound	$21.51	$21.87	$21.03	$65.02万	$2.17亿	0.80%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.80万	$1.25亿	-0.90%
275	EULEuler	$1.257	$1.27	$1.20	$67.47万	$2,965.05万	1.54%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01739	$0.01853	$0.01703	$25.23万	$1,733.98万	-2.47%
152	BBBB	$0.00776	$0.0083	$0.00751	$158.35万	—	2.78%
283	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.18万	$2,346.83万	-1.26%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$524.05万	$14.79亿	-0.16%
419	API3Api3	$0.2578	$0.2657	$0.2519	$32.39万	$3,876.34万	-1.45%
26	INITInitia	$0.21812	$0.25793	$0.17257	$2,349.08万	$4,604.78万	22.64%
134	FLOKIFLOKI	$0.00002367	$0.00002452	$0.00002312	$198.86万	$2.33亿	0.55%