Kite

KITE · 美元计价

$0.1163

≈ ￥0.76758

-2.10% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1188

24H 成交量

$70.29万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0583	$0.0606	$0.0571	$64.76万	$2,083.51万	-3.16%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.10万	—	0.20%
190	WBETHWBETH	$2625.31	$2,655.91	$2,577.40	$111.36万	—	0.87%
68	STRKStarknet	$0.04729	$0.04845	$0.04541	$585.52万	$3.55亿	1.96%
206	PROMProm	$5.645	$5.82	$5.54	$101.08万	$1.03亿	0.61%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
105	MRVLBMarvell Technology (bStocks To	$229.83	$253.64	$219.18	$261.78万	$879.54万	-5.51%
285	COMPCompound	$21.63	$21.87	$21.23	$61.13万	$2.16亿	1.12%
276	APEApeCoin	$0.1254	$0.1276	$0.1206	$65.21万	$1.23亿	2.20%
353	EULEuler	$1.235	$1.28	$1.20	$43.36万	$2,923.84万	-2.45%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
482	CHRChromia	$0.01785	$0.01853	$0.01772	$23.27万	$1,761.87万	0.62%
175	BBBB	$0.00812	$0.0083	$0.00751	$131.55万	—	7.69%
306	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$466.85万	$14.45亿	2.51%
271	API3Api3	$0.2625	$0.2696	$0.2553	$66.59万	$3,811.47万	0.58%
27	INITInitia	$0.21675	$0.25793	$0.15717	$1,933.36万	$4,100.33万	25.92%
128	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002316	$205.57万	$2.28亿	3.58%