Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LALagrange	$0.0528	$0.059	$0.0486	$163.89万	$2,083.89万	-6.71%
240	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$134.30万	—	-8.33%
195	WBETHWBETH	$2461.02	$2,639.80	$2,408.02	$198.34万	—	-4.69%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	MRVLBMarvell Technology (bStocks To	$201.11	$224.76	$200.00	$298.47万	$820.40万	-8.81%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
250	BBBB	$0.00697	$0.00803	$0.00657	$126.92万	—	-10.53%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
292	API3Api3	$0.2326	$0.2643	$0.2216	$95.22万	$3,876.21万	-9.39%
84	INITInitia	$0.204	$0.23426	$0.20136	$789.72万	$4,669.16万	-4.52%
122	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.97万	$2.35亿	-0.34%