Coinbase (bStocks Tokenized St

COINB · 美元计价

$138.73

≈ ￥915.618

-15.06% (-$24.59)

更新于 2026-10-30 22:40:02

24H 最高

$163.76

24H 最低

$137.40

今日开盘

$163.32

24H 成交量

$295.44万

流通市值

$2,011.16万

24H 涨跌额

(-$24.59)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LALagrange	$0.0534	$0.059	$0.0486	$164.14万	$2,083.89万	-6.97%
241	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$134.31万	—	-9.07%
192	WBETHWBETH	$2472.02	$2,639.80	$2,408.02	$198.67万	—	-4.95%
70	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,135.04万	$3.59亿	-6.55%
186	PROMProm	$5.58	$5.68	$5.00	$210.63万	$1.02亿	0.34%
239	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$137.14万	$7,550.93万	-11.93%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	MRVLBMarvell Technology (bStocks To	$203.46	$224.76	$200.00	$293.19万	$820.40万	-7.43%
217	COMPCompound	$20.26	$22.00	$19.40	$161.48万	$2.18亿	-6.85%
144	APEApeCoin	$0.1128	$0.1267	$0.1056	$298.82万	$1.25亿	-9.03%
243	EULEuler	$1.085	$1.27	$0.968	$132.29万	$2,988.74万	-12.78%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$44.62万	$1,744.00万	-11.17%
250	BBBB	$0.00703	$0.00803	$0.00657	$126.40万	—	-10.56%
231	ZBTZEROBASE	$0.0697	$0.0718	$0.0647	$148.42万	$2,337.22万	-1.28%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$1,008.79万	$14.65亿	-5.62%
290	API3Api3	$0.2334	$0.2643	$0.2216	$96.32万	$3,876.21万	-10.40%
84	INITInitia	$0.19793	$0.23426	$0.19701	$791.98万	$4,669.16万	-7.78%
122	FLOKIFLOKI	$0.00002359	$0.00002515	$0.0000215	$386.80万	$2.35亿	-0.92%